CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
CNX FIN
FUTIDX
26/05/2026
XX
26,382.00
24,802.60
6.378126.30840
CNX BANK
FUTIDX
28/04/2026
XX
55,990.00
52,872.80
5.9052,803877912.5021,98,370
CNX BANK
FUTIDX
26/05/2026
XX
56,225.00
53,105.20
5.875,02083822.213,23,850
CNX BANK
FUTIDX
30/06/2026
XX
56,495.00
53,373.80
5.851,65827813.7752,920
CNX FIN
FUTIDX
28/04/2026
XX
26,180.00
24,754.20
5.762784335.8426,100
NSEMID
FUTIDX
28/04/2026
XX
66,629.00
63,314.20
5.242984911.6417,150
NIFMCSELECT
FUTIDX
26/05/2026
XX
13,323.85
12,669.50
5.164467069.2790,360
NSEMID
FUTIDX
26/05/2026
XX
66,774.00
63,506.20
5.15611009.511,525
NIFMCSELECT
FUTIDX
28/04/2026
XX
13,272.00
12,625.35
5.125,75991121.2526,80,440
NIFMCSELECT
FUTIDX
30/06/2026
XX
13,352.20
12,706.20
5.08631001.834,080
NSE INDEX
FUTIDX
28/04/2026
XX
24,087.10
23,151.10
4.041,23,1361918543.662,06,00,970
NSE INDEX
FUTIDX
26/05/2026
XX
24,218.00
23,283.50
4.0113,731215132.0821,94,530
NSE INDEX
FUTIDX
30/06/2026
XX
24,360.00
23,452.20
3.874,54571704.207,94,105
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex77562.93.95%
NSE Index23997.353.77%
B500DIVL503533.821.77%
BSE 1000 10291.233.88%
BSE 100LCTMC8910.893.85%
BSE Auto 57355.476.55%
BSE BasicMat8021.723.46%
BSE Bharat229290.562.61%
BSE CDGSI 8949.15.11%

Commodity

Gold1512232.83%
Silver2437235.61%
Copper1187.5191.20%
Crude Oil1050063.73%
Lead197.446.88%
Mentha Oil1143.67.14%
Nickel1634.2113.09%

Currency

USD/INR 93.21(-1.52 %)
GBP/INR 123.19(-1.94 %)
EUR/INR 107.48(-1.40 %)
JPY/INR 0.58(-2.10 %)
CAD/INR 67.96(0.00 %)
HKD/INR 12.08(0.00 %)